Liberty Latin America Ltd (LILAK)
7.72
+0.18
(+2.39%)
USD |
NASDAQ |
May 01, 16:00
7.72
0.00 (0.00%)
After-Hours: 20:00
Liberty Latin America Price: 7.72 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.60 | 7.87 | 7.565 | 7.72 | 712999.0 |
| Apr 30, 2024 | 7.61 | 7.625 | 7.465 | 7.54 | 1.012M |
| Apr 29, 2024 | 7.62 | 7.83 | 7.62 | 7.71 | 790799.0 |
| Apr 26, 2024 | 7.45 | 7.65 | 7.43 | 7.61 | 651246.0 |
| Apr 25, 2024 | 7.42 | 7.525 | 7.27 | 7.46 | 1.404M |
| Apr 24, 2024 | 7.41 | 7.49 | 7.29 | 7.48 | 1.051M |
| Apr 23, 2024 | 7.38 | 7.57 | 7.33 | 7.445 | 907568.0 |
| Apr 22, 2024 | 7.31 | 7.50 | 7.29 | 7.38 | 820111.0 |
| Apr 19, 2024 | 7.17 | 7.31 | 7.16 | 7.26 | 947398.0 |
| Apr 18, 2024 | 7.21 | 7.39 | 7.145 | 7.20 | 1.163M |
| Apr 17, 2024 | 7.36 | 7.47 | 7.19 | 7.20 | 742597.0 |
| Apr 16, 2024 | 7.21 | 7.32 | 7.15 | 7.25 | 1.116M |
| Apr 15, 2024 | 7.25 | 7.44 | 7.19 | 7.28 | 879663.0 |
| Apr 12, 2024 | 7.61 | 7.625 | 7.215 | 7.24 | 667224.0 |
| Apr 11, 2024 | 7.29 | 7.69 | 7.28 | 7.64 | 838192.0 |
| Apr 10, 2024 | 7.22 | 7.36 | 7.10 | 7.32 | 1.059M |
| Apr 09, 2024 | 7.39 | 7.55 | 7.375 | 7.47 | 694063.0 |
| Apr 08, 2024 | 7.29 | 7.51 | 7.26 | 7.38 | 954648.0 |
| Apr 05, 2024 | 7.22 | 7.32 | 7.06 | 7.30 | 1.063M |
| Apr 04, 2024 | 7.48 | 7.59 | 7.24 | 7.27 | 1.011M |
| Apr 03, 2024 | 6.92 | 7.40 | 6.92 | 7.40 | 1.576M |
| Apr 02, 2024 | 6.94 | 7.04 | 6.88 | 6.96 | 1.253M |
| Apr 01, 2024 | 7.09 | 7.15 | 6.93 | 7.03 | 1.300M |
| Mar 28, 2024 | 7.10 | 7.125 | 6.96 | 6.99 | 1.364M |
| Mar 27, 2024 | 6.97 | 7.105 | 6.915 | 7.08 | 1.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.89
Minimum
Sep 27 2022
20.36
Maximum
May 06 2019
10.85
Average
9.75
Median
Oct 28 2020
Price Benchmarks
| The Pegasus Companies Inc | 51.00 |
| MediaCo Holding Inc | 2.26 |
| Zuki Inc | 0.075 |
| Dror Ortho-Design Inc | 0.0086 |
Price Related Metrics
| PS Ratio | 0.3661 |
| Price to Book Value | 0.8979 |
| Price to Free Cash Flow | 5.298 |
| Earnings Yield | -3.37% |
| Market Cap | 1.583B |
| Operating PE Ratio | 2.629 |