Liberty Latin America (LILAK) Price: 9.97

Liberty Latin America Ltd. (LILAK)

9.97 +0.63 (+6.75%) USD | NASDAQ | Nov 10, 16:00

9.975 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	9.29	10.18	9.29	9.97	2.187M
Nov 09, 2026	9.00	9.34	8.855	9.34	3.119M
Nov 06, 2026	8.80	9.27	8.565	8.95	2.810M
Nov 05, 2026	8.24	9.005	8.00	8.91	5.074M
Nov 04, 2026	8.79	8.975	8.59	8.61	1.672M
Nov 03, 2026	8.67	8.78	8.47	8.67	1.366M
Nov 02, 2026	8.43	8.605	8.24	8.58	1.469M
Oct 30, 2026	8.29	8.43	8.18	8.38	1.301M
Oct 29, 2026	8.11	8.29	8.04	8.27	1.330M
Oct 28, 2026	7.92	8.06	7.78	8.04	1.707M
Oct 27, 2026	7.77	8.07	7.77	7.90	1.746M
Oct 26, 2026	7.97	7.99	7.67	7.74	2.282M
Oct 23, 2026	7.97	8.10	7.895	7.99	906577.0
Oct 22, 2026	7.97	8.18	7.886	8.11	1.247M
Oct 21, 2026	7.95	8.07	7.92	7.97	1.142M
Oct 20, 2026	7.91	8.065	7.86	8.00	1.346M
Oct 19, 2026	8.00	8.185	7.825	7.87	1.345M
Oct 16, 2026	8.23	8.32	7.985	8.03	1.375M
Oct 15, 2026	8.11	8.236	7.991	8.19	1.238M
Oct 14, 2026	8.15	8.22	7.97	8.01	1.065M
Oct 13, 2026	8.28	8.325	8.19	8.24	1.285M
Oct 12, 2026	8.12	8.30	8.12	8.16	2.378M
Oct 09, 2026	8.64	8.658	8.07	8.12	2.663M
Oct 08, 2026	8.80	8.87	8.575	8.72	2.319M
Oct 07, 2026	8.81	8.995	8.81	8.85	2.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks