Liberty Latin America Ltd. (LILAK)
8.39
-0.18
(-2.10%)
USD |
NASDAQ |
Sep 18, 16:00
8.39
0.00 (0.00%)
After-Hours: 20:00
Liberty Latin America Price : 8.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.83 | 8.83 | 8.545 | 8.57 | 951752.0 |
| Sep 16, 2026 | 8.81 | 8.86 | 8.67 | 8.72 | 1.277M |
| Sep 15, 2026 | 8.76 | 8.915 | 8.74 | 8.85 | 1.128M |
| Sep 14, 2026 | 8.79 | 8.83 | 8.655 | 8.80 | 898606.0 |
| Sep 11, 2026 | 8.75 | 8.806 | 8.68 | 8.73 | 1.051M |
| Sep 10, 2026 | 8.64 | 8.72 | 8.53 | 8.68 | 908357.0 |
| Sep 09, 2026 | 8.60 | 8.64 | 8.48 | 8.63 | 965068.0 |
| Sep 08, 2026 | 8.44 | 8.73 | 8.342 | 8.67 | 1.153M |
| Sep 04, 2026 | 8.67 | 8.74 | 8.43 | 8.45 | 987913.0 |
| Sep 03, 2026 | 8.63 | 8.74 | 8.59 | 8.68 | 1.014M |
| Sep 02, 2026 | 8.52 | 8.72 | 8.315 | 8.63 | 1.594M |
| Sep 01, 2026 | 8.54 | 8.54 | 8.41 | 8.47 | 915587.0 |
| Aug 31, 2026 | 8.46 | 8.595 | 8.25 | 8.55 | 2.180M |
| Aug 28, 2026 | 8.30 | 8.515 | 8.255 | 8.48 | 1.169M |
| Aug 27, 2026 | 8.49 | 8.54 | 8.26 | 8.27 | 899869.0 |
| Aug 26, 2026 | 8.56 | 8.605 | 8.44 | 8.57 | 813735.0 |
| Aug 25, 2026 | 8.34 | 8.645 | 8.34 | 8.55 | 1.064M |
| Aug 24, 2026 | 8.30 | 8.545 | 8.30 | 8.35 | 1.028M |
| Aug 21, 2026 | 8.23 | 8.445 | 8.185 | 8.39 | 998441.0 |
| Aug 20, 2026 | 7.882 | 8.23 | 7.88 | 8.21 | 4.119M |
| Aug 19, 2026 | 8.36 | 8.38 | 8.21 | 8.28 | 2.019M |
| Aug 18, 2026 | 8.49 | 8.49 | 8.24 | 8.30 | 1.310M |
| Aug 17, 2026 | 8.43 | 8.49 | 8.23 | 8.44 | 1.149M |
| Aug 14, 2026 | 8.41 | 8.60 | 8.39 | 8.49 | 1.061M |
| Aug 13, 2026 | 8.53 | 8.58 | 8.33 | 8.425 | 1.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.01 |
| Voip-PAL.com, Inc. | 0.0053 |
| FullNet Communications, Inc. | 0.35 |
| Hammer Technology Holdings Corp. | 0.115 |
| SigmaBroadband Co. | 0.012 |
Price Related Metrics
| PS Ratio | 0.3807 |
| Price to Book Value | 3.174 |
| Price to Free Cash Flow | 4.034 |
| Earnings Yield | -5.96% |
| Market Cap | 1.675B |
| Operating PE Ratio | 2.287 |